PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,867,462 Value ($000) $540,745 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,644,269 Value ($000) $688,064 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,354,661 Value ($000) $686,337 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,445,092 Value ($000) $593,766 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,030,221 Value ($000) $709,678 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,783,494 Value ($000) $548,431 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,773,791 Value ($000) $657,508 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,796,753 Value ($000) $363,500 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,578,614 Value ($000) $387,098 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,712,491 Value ($000) $384,578 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,782,387 Value ($000) $432,932 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,980,219 Value ($000) $517,146 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,812,226 Value ($000) $488,750 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,593,705 Value ($000) $403,511 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,695,635 Value ($000) $391,006 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,045,945 Value ($000) $306,965 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,222,422 Value ($000) $310,855 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,979,894 Value ($000) $254,833 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 3,603,204 Value ($000) $193,384 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,947,714 Value ($000) $298,890 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 10,204,674 Value ($000) $402,778 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 10,060,110 Value ($000) $412,163 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 6,554,229 Value ($000) $239,295 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 6,932,563 Value ($000) $267,597 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 7,203,853 Value ($000) $260,779 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 11,437,570 Value ($000) $355,022 Avg Close $35.85 Range $29.93 - $42.45