PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,723 Value ($000) $392 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,908 Value ($000) $463 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 11,535 Value ($000) $857 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 10,630 Value ($000) $694 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 10,484 Value ($000) $895 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 10,221 Value ($000) $798 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,449 Value ($000) $200 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,649 Value ($000) $244 Avg Close $61.23 Range $55.64 - $68.05
Q3 2023
Shares 9,225 Value ($000) $539 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 8,908 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 8,445 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,759 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,859 Value ($000) $762 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,859 Value ($000) $619 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,058 Value ($000) $1,048 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,670 Value ($000) $1,447 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,670 Value ($000) $1,735 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,331 Value ($000) $2,137 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,369 Value ($000) $1,546 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,365 Value ($000) $1,490 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,552 Value ($000) $1,291 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 6,770 Value ($000) $1,180 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,793 Value ($000) $651 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,209 Value ($000) $780 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 7,273 Value ($000) $753 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 7,568 Value ($000) $866 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,931 Value ($000) $720 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,916 Value ($000) $666 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 7,247 Value ($000) $636 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 7,284 Value ($000) $607 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 8,454 Value ($000) $641 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 8,721 Value ($000) $642 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 6,799 Value ($000) $435 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 7,949 Value ($000) $426 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 8,441 Value ($000) $364 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 10,299 Value ($000) $406 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 7,949 Value ($000) $326 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 7,949 Value ($000) $290 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 7,999 Value ($000) $309 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 11,624 Value ($000) $421 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 12,241 Value ($000) $380 Avg Close $35.85 Range $29.93 - $42.45