PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,928 Value ($000) $6,009 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 614,762 Value ($000) $41,226 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 515,511 Value ($000) $38,313 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 428,663 Value ($000) $27,970 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 455,979 Value ($000) $38,918 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,570,789 Value ($000) $200,599 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,464,354 Value ($000) $143,006 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,623,562 Value ($000) $108,762 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,508,710 Value ($000) $92,650 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,613,907 Value ($000) $94,349 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 2,338,855 Value ($000) $156,072 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,508,135 Value ($000) $190,468 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,735,958 Value ($000) $266,075 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,888,368 Value ($000) $248,602 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 330,482 Value ($000) $23,082 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,740,915 Value ($000) $201,336 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,271,246 Value ($000) $616,892 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,385,499 Value ($000) $2,181,992 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,442,216 Value ($000) $2,460,737 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,106,845 Value ($000) $1,968,666 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,322,259 Value ($000) $1,949,073 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 11,857,095 Value ($000) $2,336,204 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 11,954,772 Value ($000) $2,082,880 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 12,743,338 Value ($000) $1,220,048 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 12,454,641 Value ($000) $1,347,220 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 11,390,855 Value ($000) $1,179,980 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 11,891,517 Value ($000) $1,361,103 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 12,709,867 Value ($000) $1,319,791 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 14,649,231 Value ($000) $1,231,853 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 16,878,295 Value ($000) $1,482,590 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 17,066,892 Value ($000) $1,421,161 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 15,079,326 Value ($000) $1,144,069 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 13,693,864 Value ($000) $1,008,143 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 15,091,141 Value ($000) $966,287 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 17,010,338 Value ($000) $912,944 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 14,813,195 Value ($000) $637,263 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 12,830,890 Value ($000) $506,435 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 7,509,236 Value ($000) $307,653 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 4,323,265 Value ($000) $157,842 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,700,708 Value ($000) $104,248 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,394,944 Value ($000) $86,698 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,097,338 Value ($000) $65,101 Avg Close $35.85 Range $29.93 - $42.45