PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,089 Value ($000) $9,521 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 178,706 Value ($000) $11,984 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 178,945 Value ($000) $13,299 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 184,395 Value ($000) $12,032 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 202,928 Value ($000) $17,320 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 210,587 Value ($000) $16,432 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 246,867 Value ($000) $14,326 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 268,517 Value ($000) $17,988 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 393,675 Value ($000) $24,176 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 508,501 Value ($000) $29,727 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 590,471 Value ($000) $39,402 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 731,563 Value ($000) $55,555 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,326,652 Value ($000) $94,484 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,681,523 Value ($000) $144,729 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,670,745 Value ($000) $116,685 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,866,737 Value ($000) $215,888 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,892,521 Value ($000) $356,892 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,233,762 Value ($000) $581,247 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,207,242 Value ($000) $643,367 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,225,860 Value ($000) $540,528 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,458,424 Value ($000) $575,763 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,419,776 Value ($000) $476,768 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,370,965 Value ($000) $413,093 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,339,298 Value ($000) $223,964 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,298,578 Value ($000) $248,637 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,096,338 Value ($000) $217,160 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,057,818 Value ($000) $235,538 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,970,405 Value ($000) $204,607 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,649,545 Value ($000) $138,710 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,550,421 Value ($000) $136,189 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,500,926 Value ($000) $124,982 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,435,954 Value ($000) $108,946 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,585,183 Value ($000) $116,701 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,430,966 Value ($000) $91,625 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,454,137 Value ($000) $78,044 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,555,268 Value ($000) $65,713 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,422,359 Value ($000) $56,141 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,407,765 Value ($000) $57,676 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,375,154 Value ($000) $50,207 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,457,472 Value ($000) $56,258 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 871,600 Value ($000) $31,552 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 644,428 Value ($000) $20,002 Avg Close $35.85 Range $29.93 - $42.45