PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 28,715 Value ($000) $5,415 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 197,210 Value ($000) $51,316 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 195,608 Value ($000) $57,016 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 213,364 Value ($000) $51,813 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 198,239 Value ($000) $46,428 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 200,469 Value ($000) $39,498 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 168,017 Value ($000) $29,274 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 109,935 Value ($000) $10,525 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 215,153 Value ($000) $23,273 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 214,816 Value ($000) $22,253 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 217,631 Value ($000) $24,910 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 222,845 Value ($000) $23,140 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 242,714 Value ($000) $20,410 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 269,661 Value ($000) $23,687 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 261,034 Value ($000) $21,736 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 591,073 Value ($000) $44,845 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 666,389 Value ($000) $49,060 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 646,875 Value ($000) $41,419 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 523,853 Value ($000) $28,115 Avg Close $49.03 Range $41.96 - $55.01
Q1 2016
Shares 23,340 Value ($000) $901 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 51,147 Value ($000) $1,852 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 227,460 Value ($000) $7,060 Avg Close $35.85 Range $29.93 - $42.45