PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,555 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,900 Value ($000) $0 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,349 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 8,589 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 10,924 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 11,276 Value ($000) $971 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 22,905 Value ($000) $1,600 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 28,681 Value ($000) $3,317 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 29,245 Value ($000) $5,515 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 34,789 Value ($000) $9,052 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 34,790 Value ($000) $10,141 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 32,394 Value ($000) $7,867 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 31,763 Value ($000) $7,439 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 27,881 Value ($000) $5,493 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 30,706 Value ($000) $5,350 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 23,827 Value ($000) $2,281 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 22,840 Value ($000) $2,471 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 22,522 Value ($000) $2,302 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 23,329 Value ($000) $2,670 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 23,384 Value ($000) $2,428 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 28,973 Value ($000) $2,436 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 30,721 Value ($000) $2,699 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 27,299 Value ($000) $2,273 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 28,254 Value ($000) $2,144 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 29,904 Value ($000) $2,202 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 42,674 Value ($000) $2,732 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 58,199 Value ($000) $3,124 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 70,912 Value ($000) $3,051 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 11,312 Value ($000) $446 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 9,548 Value ($000) $391 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 9,903 Value ($000) $362 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 10,133 Value ($000) $391 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 17,242 Value ($000) $624 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 11,307 Value ($000) $351 Avg Close $35.85 Range $29.93 - $42.45