PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 228,045 Value ($000) $43,005 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 123,130 Value ($000) $32,040 Avg Close $283.07 Range $256.30 - $309.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	228,045	$43,005	$215.88	$178.74 - $272.88
Q3 2021	123,130	$32,040	$283.07	$256.30 - $309.44