PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 56,567 Value ($000) $3,622 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 57,187 Value ($000) $3,069 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 57,138 Value ($000) $2,458 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 64,251 Value ($000) $2,536 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 61,788 Value ($000) $2,531 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 62,943 Value ($000) $2,298 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 63,667 Value ($000) $2,458 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 64,626 Value ($000) $2,339 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 75,887 Value ($000) $2,356 Avg Close $35.85 Range $29.93 - $42.45