PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 45,482 Value ($000) $8,577 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 50,212 Value ($000) $13,066 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 50,138 Value ($000) $14,614 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 49,781 Value ($000) $12,089 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 55,301 Value ($000) $12,951 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 57,392 Value ($000) $11,308 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 60,746 Value ($000) $10,585 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 69,985 Value ($000) $6,700 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 58,554 Value ($000) $6,205 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 43,210 Value ($000) $4,476 Avg Close $109.90 Range $100.87 - $121.20