PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $210 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,249 Value ($000) $285 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,249 Value ($000) $316 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,227 Value ($000) $276 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,256 Value ($000) $363 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,928 Value ($000) $385 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,412 Value ($000) $314 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,930 Value ($000) $397 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,277 Value ($000) $508 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,506 Value ($000) $497 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 8,368 Value ($000) $558 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 8,048 Value ($000) $611 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,784 Value ($000) $554 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,594 Value ($000) $826 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,562 Value ($000) $598 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,065 Value ($000) $1,048 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,667 Value ($000) $1,634 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,923 Value ($000) $2,891 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,990 Value ($000) $2,329 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,237 Value ($000) $2,000 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,892 Value ($000) $1,614 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 8,196 Value ($000) $1,615 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 8,399 Value ($000) $1,463 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 8,426 Value ($000) $807 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 8,944 Value ($000) $967 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 8,908 Value ($000) $923 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 8,432 Value ($000) $965 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,799 Value ($000) $810 Avg Close $94.45 Range $81.72 - $104.46