PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,000 Value ($000) $603 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,000 Value ($000) $553 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,000 Value ($000) $526 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,000 Value ($000) $267 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,000 Value ($000) $304 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,000 Value ($000) $570 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,000 Value ($000) $689 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,000 Value ($000) $559 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,000 Value ($000) $694 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,250 Value ($000) $613 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,550 Value ($000) $403 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,550 Value ($000) $452 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,000 Value ($000) $486 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,400 Value ($000) $796 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,400 Value ($000) $867 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,400 Value ($000) $767 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,400 Value ($000) $421 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,400 Value ($000) $476 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,000 Value ($000) $311 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,000 Value ($000) $343 Avg Close $110.58 Range $102.41 - $119.67