PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,391 Value ($000) $490 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,088 Value ($000) $341 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,101 Value ($000) $379 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,006 Value ($000) $327 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,109 Value ($000) $436 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,189 Value ($000) $405 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,509 Value ($000) $320 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,140 Value ($000) $411 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,835 Value ($000) $420 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,249 Value ($000) $541 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 76,674 Value ($000) $5,116 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 76,449 Value ($000) $5,806 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 75,051 Value ($000) $5,345 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 72,477 Value ($000) $6,238 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 70,004 Value ($000) $4,889 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 70,262 Value ($000) $8,126 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 66,028 Value ($000) $12,452 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 66,099 Value ($000) $17,200 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 67,032 Value ($000) $19,538 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 69,696 Value ($000) $16,925 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 71,520 Value ($000) $16,750 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 72,956 Value ($000) $14,375 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 73,405 Value ($000) $12,789 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 74,634 Value ($000) $7,145 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 78,477 Value ($000) $8,489 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 78,469 Value ($000) $8,129 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 77,891 Value ($000) $8,915 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 78,470 Value ($000) $8,148 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 78,535 Value ($000) $6,604 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 77,457 Value ($000) $6,804 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 77,466 Value ($000) $6,451 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 75,754 Value ($000) $5,747 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 75,954 Value ($000) $5,592 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 77,193 Value ($000) $4,943 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 77,215 Value ($000) $4,144 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 75,905 Value ($000) $3,265 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 73,305 Value ($000) $2,893 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 70,525 Value ($000) $2,889 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 70,812 Value ($000) $2,585 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 70,378 Value ($000) $2,703 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 63,664 Value ($000) $2,305 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 61,117 Value ($000) $1,897 Avg Close $35.85 Range $29.93 - $42.45