PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,112,198 Value ($000) $68,300 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,299,109 Value ($000) $75,946 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,435,263 Value ($000) $95,775 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,844,541 Value ($000) $140,074 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,223,173 Value ($000) $158,334 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,061,161 Value ($000) $177,404 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,282,598 Value ($000) $159,417 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,726,889 Value ($000) $662,315 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,274,841 Value ($000) $1,560,472 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,848,121 Value ($000) $2,302,371 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,045,578 Value ($000) $2,636,606 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,409,075 Value ($000) $2,284,900 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,245,667 Value ($000) $2,165,335 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,044,038 Value ($000) $1,781,948 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 8,017,308 Value ($000) $1,396,855 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,316,817 Value ($000) $700,513 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,856,063 Value ($000) $741,620 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,889,571 Value ($000) $713,690 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 7,228,157 Value ($000) $827,336 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,272,642 Value ($000) $755,192 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,689,459 Value ($000) $646,606 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 7,696,524 Value ($000) $676,063 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 7,873,686 Value ($000) $655,643 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 6,604,553 Value ($000) $501,088 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 6,155,885 Value ($000) $453,195 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 7,835,774 Value ($000) $501,725 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 7,364,924 Value ($000) $395,274 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 7,364,857 Value ($000) $316,836 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 7,495,599 Value ($000) $295,850 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 6,663,090 Value ($000) $272,985 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 6,713,847 Value ($000) $245,122 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 6,798,062 Value ($000) $262,404 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 6,841,814 Value ($000) $247,673 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 6,873,005 Value ($000) $213,338 Avg Close $35.85 Range $29.93 - $42.45