PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,008 Value ($000) $1,110 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 36,351 Value ($000) $2,438 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 36,705 Value ($000) $2,728 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 31,917 Value ($000) $2,083 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 28,334 Value ($000) $2,418 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 15,989 Value ($000) $1,248 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 11,709 Value ($000) $679 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 10,981 Value ($000) $736 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 16,621 Value ($000) $1,021 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 15,611 Value ($000) $913 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 11,402 Value ($000) $761 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 13,799 Value ($000) $1,048 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,168 Value ($000) $582 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,228 Value ($000) $794 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,712 Value ($000) $678 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 27,057 Value ($000) $3,129 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,181 Value ($000) $1,354 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,056 Value ($000) $1,316 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,634 Value ($000) $1,351 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,852 Value ($000) $935 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,607 Value ($000) $845 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,569 Value ($000) $506 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,336 Value ($000) $755 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,024 Value ($000) $385 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,802 Value ($000) $411 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,526 Value ($000) $365 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,941 Value ($000) $451 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,093 Value ($000) $321 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,706 Value ($000) $312 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,056 Value ($000) $268 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,828 Value ($000) $235 Avg Close $79.51 Range $70.06 - $87.35