PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,602 Value ($000) $210 Avg Close $64.84 Range $58.00 - $79.03
Q1 2022
Shares 1,524 Value ($000) $287 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,524 Value ($000) $287 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,524 Value ($000) $397 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,524 Value ($000) $444 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,524 Value ($000) $370 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,524 Value ($000) $357 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,524 Value ($000) $300 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,624 Value ($000) $283 Avg Close $137.88 Range $89.67 - $175.00
Q2 2018
Shares 1,624 Value ($000) $135 Avg Close $79.51 Range $70.06 - $87.35
Q4 2017
Shares 1,624 Value ($000) $120 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,624 Value ($000) $104 Avg Close $59.77 Range $52.71 - $65.09