PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,215,792 Value ($000) $713,158 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 11,131,949 Value ($000) $746,508 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,038,584 Value ($000) $746,068 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 9,516,070 Value ($000) $620,924 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 8,283,915 Value ($000) $707,032 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8,139,513 Value ($000) $635,126 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,818,193 Value ($000) $453,690 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,638,297 Value ($000) $511,690 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,674,725 Value ($000) $409,895 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 5,831,524 Value ($000) $340,911 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,815,439 Value ($000) $454,794 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,651,882 Value ($000) $505,144 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,438,091 Value ($000) $458,521 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,651,156 Value ($000) $486,395 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,879,965 Value ($000) $410,657 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,168,007 Value ($000) $713,328 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,687,433 Value ($000) $1,261,115 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 9,087,264 Value ($000) $2,364,597 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,378,284 Value ($000) $2,733,583 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,624,027 Value ($000) $2,337,097 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,253,238 Value ($000) $2,167,108 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,506,694 Value ($000) $1,873,104 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,832,658 Value ($000) $1,713,144 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 9,980,532 Value ($000) $955,538 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 9,124,543 Value ($000) $987,000 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 20,742,445 Value ($000) $2,148,710 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 20,557,665 Value ($000) $2,353,030 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 14,902,834 Value ($000) $1,547,510 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 14,686,249 Value ($000) $1,234,967 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 15,229,519 Value ($000) $1,337,761 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 14,427,643 Value ($000) $1,201,390 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 13,589,238 Value ($000) $1,031,016 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 16,000,555 Value ($000) $1,177,960 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 16,497,869 Value ($000) $1,056,360 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 19,806,131 Value ($000) $1,062,994 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 20,861,864 Value ($000) $897,477 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 20,000,706 Value ($000) $789,428 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 20,468,212 Value ($000) $838,584 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 20,339,643 Value ($000) $742,601 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 23,458,932 Value ($000) $905,517 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 25,206,666 Value ($000) $912,481 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 14,570,944 Value ($000) $452,282 Avg Close $35.85 Range $29.93 - $42.45