PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,248 Value ($000) $1,476 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 25,207 Value ($000) $1,682 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 25,207 Value ($000) $1,914 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 19,065 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 19,177 Value ($000) $1,651 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 19,205 Value ($000) $1,341 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 19,235 Value ($000) $2,225 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 15,665 Value ($000) $2,954 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 15,548 Value ($000) $4,046 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 18,258 Value ($000) $5,322 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 18,653 Value ($000) $4,530 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 20,364 Value ($000) $4,769 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 21,331 Value ($000) $4,203 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 23,704 Value ($000) $4,130 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 20,909 Value ($000) $2,002 Avg Close $110.15 Range $81.88 - $124.16