PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,777 Value ($000) $4 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 365,000 Value ($000) $27 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 87,358 Value ($000) $6 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 107,867 Value ($000) $9 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 140,183 Value ($000) $11 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 41,246 Value ($000) $2 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 41,702 Value ($000) $3 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 13,159 Value ($000) $1 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 42,091 Value ($000) $2 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 63,620 Value ($000) $4 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 75,505 Value ($000) $6 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 88,772 Value ($000) $6 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 69,424 Value ($000) $5,971 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 43,626 Value ($000) $3,047 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 64,899 Value ($000) $7,502 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 17,168 Value ($000) $3,236 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 20,005 Value ($000) $5,202 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 55,287 Value ($000) $16,115 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 51,616 Value ($000) $12,535 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 43,646 Value ($000) $10,223 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 24,231 Value ($000) $4,774 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 17,426 Value ($000) $3,036 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 17,257 Value ($000) $1,653 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 13,749 Value ($000) $1,487 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,685 Value ($000) $1,107 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 11,287 Value ($000) $1,292 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 11,287 Value ($000) $1,172 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 11,287 Value ($000) $949 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,498 Value ($000) $395 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,498 Value ($000) $375 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,398 Value ($000) $106 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,241 Value ($000) $386 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,070 Value ($000) $325 Avg Close $59.77 Range $52.71 - $65.09
Q1 2017
Shares 6,432 Value ($000) $277 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 3,979 Value ($000) $157 Avg Close $40.10 Range $37.97 - $44.42
Q2 2016
Shares 5,713 Value ($000) $209 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 3,729 Value ($000) $144 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 8,535 Value ($000) $309 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 180 Value ($000) $6 Avg Close $35.85 Range $29.93 - $42.45