PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $286 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,977 Value ($000) $468 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,977 Value ($000) $519 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 7,027 Value ($000) $459 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 11,685 Value ($000) $997 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 13,352 Value ($000) $1,042 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 16,412 Value ($000) $952 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 17,512 Value ($000) $1,173 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 27,642 Value ($000) $1,697 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 35,395 Value ($000) $2,069 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 40,440 Value ($000) $2,699 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 44,884 Value ($000) $3,408 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 55,430 Value ($000) $4 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 59,788 Value ($000) $5,146 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 63,602 Value ($000) $4,442 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 63,702 Value ($000) $7,367 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 63,962 Value ($000) $12,062 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 64,202 Value ($000) $16,706 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 65,443 Value ($000) $19,075 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 65,658 Value ($000) $15,944 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 66,981 Value ($000) $15,687 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 67,009 Value ($000) $13,203 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 66,455 Value ($000) $11,578 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 67,681 Value ($000) $6,480 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 69,756 Value ($000) $7,546 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 70,862 Value ($000) $7,341 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 70,390 Value ($000) $8,057 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 72,503 Value ($000) $7,529 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,795 Value ($000) $253 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 77,442 Value ($000) $6,803 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 79,764 Value ($000) $6,642 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 77,686 Value ($000) $5,894 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 79,446 Value ($000) $5,849 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 79,736 Value ($000) $5,105 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 76,521 Value ($000) $4,107 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 75,896 Value ($000) $3,265 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 61,896 Value ($000) $2,443 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 29,381 Value ($000) $1,204 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 30,781 Value ($000) $1,124 Avg Close $38.14 Range $33.92 - $41.39
Q4 2015
Shares 22,985 Value ($000) $832 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 27,735 Value ($000) $861 Avg Close $35.85 Range $29.93 - $42.45