PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769,868 Value ($000) $103,325 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,733,583 Value ($000) $116,254 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,682,259 Value ($000) $125,025 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,670,474 Value ($000) $108,998 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,672,668 Value ($000) $142,762 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,805,701 Value ($000) $140,899 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,799,847 Value ($000) $104,445 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,928,902 Value ($000) $129,217 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,972,185 Value ($000) $121,112 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,072,602 Value ($000) $121,164 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 2,022,773 Value ($000) $134,980 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,135,795 Value ($000) $162,192 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,518,294 Value ($000) $179,353 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,610,732 Value ($000) $224,706 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,232,921 Value ($000) $155,947 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,357,342 Value ($000) $272,627 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,513,205 Value ($000) $473,940 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,620,585 Value ($000) $681,902 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,634,985 Value ($000) $768,045 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,714,149 Value ($000) $659,104 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,797,923 Value ($000) $655,274 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,690,915 Value ($000) $530,191 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,636,020 Value ($000) $459,274 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,657,305 Value ($000) $254,410 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,857,716 Value ($000) $309,119 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,793,920 Value ($000) $289,422 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,186,932 Value ($000) $250,316 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,402,467 Value ($000) $249,472 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,127,707 Value ($000) $178,919 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,192,995 Value ($000) $192,633 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,186,992 Value ($000) $182,111 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,298,812 Value ($000) $174,411 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,438,705 Value ($000) $179,537 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,370,036 Value ($000) $151,753 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,277,754 Value ($000) $122,247 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,126,754 Value ($000) $91,493 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,217,354 Value ($000) $87,519 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 2,393,069 Value ($000) $98,044 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,534,469 Value ($000) $92,534 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,633,069 Value ($000) $101,636 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,815,169 Value ($000) $101,909 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,830,669 Value ($000) $87,864 Avg Close $35.85 Range $29.93 - $42.45