PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,608 Value ($000) $3,367 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 65,695 Value ($000) $5,607 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 69,965 Value ($000) $5,459 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 70,651 Value ($000) $4,100 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 69,408 Value ($000) $4,650 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 66,274 Value ($000) $4,070 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 59,919 Value ($000) $3,503 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 53,284 Value ($000) $3,556 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 39,560 Value ($000) $3,004 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 39,085 Value ($000) $2,784 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 60,343 Value ($000) $5,194 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 74,876 Value ($000) $5,229 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 80,445 Value ($000) $9,303 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 79,433 Value ($000) $14,979 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 75,730 Value ($000) $19,706 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 75,053 Value ($000) $21,876 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 80,908 Value ($000) $19,648 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 81,616 Value ($000) $19,114 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 80,147 Value ($000) $15,791 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 80,404 Value ($000) $14,009 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 80,139 Value ($000) $7,673 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 77,121 Value ($000) $8,342 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 54,481 Value ($000) $5,644 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 43,724 Value ($000) $5,005 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 43,144 Value ($000) $4,480 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 16,768 Value ($000) $1,410 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 4,458 Value ($000) $392 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 3,713 Value ($000) $309 Avg Close $79.51 Range $70.06 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,608	$3,367	$77.71	$63.25 - $93.03
Q4 2024	65,695	$5,607	$83.88	$75.86 - $93.44
Q3 2024	69,965	$5,459	$66.73	$56.84 - $80.44
Q2 2024	70,651	$4,100	$63.46	$57.08 - $70.50
Q1 2024	69,408	$4,650	$61.23	$55.64 - $68.05
Q4 2023	66,274	$4,070	$57.15	$50.13 - $63.98
Q3 2023	59,919	$3,503	$64.97	$56.40 - $76.36
Q2 2023	53,284	$3,556	$68.02	$58.81 - $77.77
Q1 2023	39,560	$3,004	$76.84	$70.92 - $88.42
Q4 2022	39,085	$2,784	$79.85	$66.23 - $95.35
Q3 2022	60,343	$5,194	$88.47	$68.35 - $102.79
Q2 2022	74,876	$5,229	$86.55	$67.42 - $122.63
Q1 2022	80,445	$9,303	$132.78	$92.04 - $195.65
Q4 2021	79,433	$14,979	$215.88	$178.74 - $272.88
Q3 2021	75,730	$19,706	$283.07	$256.30 - $309.44
Q2 2021	75,053	$21,876	$263.52	$233.07 - $295.33
Q1 2021	80,908	$19,648	$251.93	$222.58 - $308.43
Q4 2020	81,616	$19,114	$206.72	$174.41 - $243.69
Q3 2020	80,147	$15,791	$187.90	$163.95 - $211.96
Q2 2020	80,404	$14,009	$137.88	$89.67 - $175.00
Q1 2020	80,139	$7,673	$110.15	$81.88 - $124.16
Q4 2019	77,121	$8,342	$103.97	$94.55 - $109.93
Q3 2019	54,481	$5,644	$109.90	$100.87 - $121.20
Q2 2019	43,724	$5,005	$110.58	$102.41 - $119.67
Q1 2019	43,144	$4,480	$94.45	$81.72 - $104.46
Q4 2018	16,768	$1,410	$83.10	$74.49 - $88.85
Q3 2018	4,458	$392	$87.86	$81.11 - $93.48
Q2 2018	3,713	$309	$79.51	$70.06 - $87.35