PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,008 Value ($000) $32,618 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 149,450 Value ($000) $10,022 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 141,486 Value ($000) $10,515 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 127,361 Value ($000) $8,310 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 116,688 Value ($000) $9,976 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 123,999 Value ($000) $9,676 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 282,655 Value ($000) $16,402 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 335,064 Value ($000) $22,446 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 285,579 Value ($000) $17,537 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 120,971 Value ($000) $6,932 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 181,295 Value ($000) $12,346 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 418,707 Value ($000) $31,797 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 260,576 Value ($000) $18,558 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 155,506 Value ($000) $13,384 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 130,978 Value ($000) $9,148 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 111,990 Value ($000) $12,952 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 270,619 Value ($000) $51,033 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 431,051 Value ($000) $112,164 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 474,184 Value ($000) $138,215 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 459,064 Value ($000) $111,479 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 232,613 Value ($000) $54,478 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 223,315 Value ($000) $44,000 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 181,145 Value ($000) $31,561 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 30,684 Value ($000) $2,938 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 19,119 Value ($000) $2,068 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 12,074 Value ($000) $1,251 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 289,373 Value ($000) $33,122 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 423,167 Value ($000) $43,942 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 424,446 Value ($000) $35,692 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 11,143 Value ($000) $979 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 9,938 Value ($000) $828 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,652 Value ($000) $429 Avg Close $79.13 Range $71.46 - $86.12