PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,117 Value ($000) $824 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 9,979 Value ($000) $669 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 498,345 Value ($000) $37,037 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 295,305 Value ($000) $19,269 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 295,305 Value ($000) $25,204 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 346,390 Value ($000) $27,029 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,117	$824	$64.84	$58.00 - $79.03
Q3 2025	9,979	$669	$70.32	$65.08 - $79.32
Q2 2025	498,345	$37,037	$68.32	$55.72 - $75.13
Q1 2025	295,305	$19,269	$77.71	$63.25 - $93.03
Q4 2024	295,305	$25,204	$83.88	$75.86 - $93.44
Q3 2024	346,390	$27,029	$66.73	$56.84 - $80.44