PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,000,000 Value ($000) $588,960 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 10,000,000 Value ($000) $640,300 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 10,000,000 Value ($000) $536,700 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 31,574,653 Value ($000) $1,358,342 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 33,397,153 Value ($000) $1,318,185 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 33,897,153 Value ($000) $1,388,766 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 33,897,153 Value ($000) $1,237,585 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 37,828,419 Value ($000) $1,460,177 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 46,271,370 Value ($000) $1,675,023 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 46,271,370 Value ($000) $1,436,263 Avg Close $35.85 Range $29.93 - $42.45