PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,472 Value ($000) $5,866 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 103,561 Value ($000) $6,945 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 111,536 Value ($000) $8,289 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 115,045 Value ($000) $7,507 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 120,105 Value ($000) $10,251 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 125,895 Value ($000) $9,824 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 131,916 Value ($000) $7,655 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 140,516 Value ($000) $9,413 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 144,372 Value ($000) $8,866 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 153,726 Value ($000) $8,987 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 160,540 Value ($000) $10,713 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 161,929 Value ($000) $12,297 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 162,883 Value ($000) $11,601 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 160,127 Value ($000) $13,782 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 157,909 Value ($000) $11,028 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 155,483 Value ($000) $17,982 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 155,146 Value ($000) $29,257 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 154,169 Value ($000) $40,116 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 153,272 Value ($000) $44,676 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 151,265 Value ($000) $36,733 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 147,402 Value ($000) $34,522 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 152,857 Value ($000) $30,117 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 160,848 Value ($000) $28,025 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 160,054 Value ($000) $15,324 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 158,963 Value ($000) $17,195 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 157,717 Value ($000) $16,338 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 157,614 Value ($000) $18,040 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 156,870 Value ($000) $16,289 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 156,263 Value ($000) $13,140 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 152,834 Value ($000) $13,425 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 143,692 Value ($000) $11,965 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 143,969 Value ($000) $10,923 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 141,247 Value ($000) $10,399 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 137,237 Value ($000) $8,787 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 136,129 Value ($000) $7,306 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 137,356 Value ($000) $5,909 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 134,373 Value ($000) $5,304 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 132,759 Value ($000) $5,439 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 128,080 Value ($000) $4,676 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 124,821 Value ($000) $4,818 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 124,459 Value ($000) $4,505 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 123,047 Value ($000) $3,819 Avg Close $35.85 Range $29.93 - $42.45