PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78,998 Value ($000) $5,298 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 62,229 Value ($000) $4,625 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 434,680 Value ($000) $28,363 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 152,906 Value ($000) $13,051 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 458,926 Value ($000) $35,810 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 573,896 Value ($000) $33,303 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 888,239 Value ($000) $59,503 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 157,205 Value ($000) $10,490 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 69,997 Value ($000) $5 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 33,950 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35
Q1 2022
Shares 70,041 Value ($000) $8,100 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 15,775 Value ($000) $2,975 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 29,771 Value ($000) $7,747 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,789 Value ($000) $1,104 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 43,825 Value ($000) $10,642 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 18,125 Value ($000) $4,245 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 32,633 Value ($000) $6,430 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 28,481 Value ($000) $4,962 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 53,429 Value ($000) $5,115 Avg Close $110.15 Range $81.88 - $124.16
Q3 2019
Shares 41,190 Value ($000) $4,267 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 63,497 Value ($000) $7,268 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 29,886 Value ($000) $3,103 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 23,241 Value ($000) $1,954 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 75,873 Value ($000) $6,665 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 28,392 Value ($000) $2,364 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 12,848 Value ($000) $975 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 19,851 Value ($000) $1,461 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 270,184 Value ($000) $17,300 Avg Close $59.77 Range $52.71 - $65.09
Q2 2016
Shares 50,724 Value ($000) $1,852 Avg Close $38.14 Range $33.92 - $41.39
Q3 2015
Shares 42,090 Value ($000) $1,306 Avg Close $35.85 Range $29.93 - $42.45