PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,422 Value ($000) $457 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,162 Value ($000) $1,083 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,362 Value ($000) $1,271 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,362 Value ($000) $1,059 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,362 Value ($000) $1,022 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,362 Value ($000) $859 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,362 Value ($000) $760 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,362 Value ($000) $418 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,362 Value ($000) $472 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,822 Value ($000) $396 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,700 Value ($000) $424 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,800 Value ($000) $395 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,300 Value ($000) $277 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,100 Value ($000) $272 Avg Close $87.86 Range $81.11 - $93.48