PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,658 Value ($000) $11,656 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 229,275 Value ($000) $15,375 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 227,716 Value ($000) $16,924 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 231,176 Value ($000) $15,084 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 248,151 Value ($000) $21,180 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 257,499 Value ($000) $20,093 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 256,654 Value ($000) $14,894 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 253,999 Value ($000) $17,015 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 251,596 Value ($000) $15,451 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 253,221 Value ($000) $14,803 Avg Close $64.97 Range $56.40 - $76.36

Q1 2023

Shares 100 Value ($000) $8 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 445 Value ($000) $32 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 1,055 Value ($000) $91 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 1,980 Value ($000) $138 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 3,345 Value ($000) $387 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 3,768 Value ($000) $711 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 3,768 Value ($000) $980 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 3,928 Value ($000) $1,145 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,045 Value ($000) $982 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 4,875 Value ($000) $1,142 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 5,125 Value ($000) $1,009 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 5,680 Value ($000) $990 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 6,245 Value ($000) $597 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 7,270 Value ($000) $786 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 7,395 Value ($000) $766 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 7,703 Value ($000) $881 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 8,068 Value ($000) $838 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 8,486 Value ($000) $714 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,658	$11,656	$64.84	$58.00 - $79.03
Q3 2025	229,275	$15,375	$70.32	$65.08 - $79.32
Q2 2025	227,716	$16,924	$68.32	$55.72 - $75.13
Q1 2025	231,176	$15,084	$77.71	$63.25 - $93.03
Q4 2024	248,151	$21,180	$83.88	$75.86 - $93.44
Q3 2024	257,499	$20,093	$66.73	$56.84 - $80.44
Q2 2024	256,654	$14,894	$63.46	$57.08 - $70.50
Q1 2024	253,999	$17,015	$61.23	$55.64 - $68.05
Q4 2023	251,596	$15,451	$57.15	$50.13 - $63.98
Q3 2023	253,221	$14,803	$64.97	$56.40 - $76.36
Q1 2023	100	$8	$76.84	$70.92 - $88.42
Q4 2022	445	$32	$79.85	$66.23 - $95.35
Q3 2022	1,055	$91	$88.47	$68.35 - $102.79
Q2 2022	1,980	$138	$86.55	$67.42 - $122.63
Q1 2022	3,345	$387	$132.78	$92.04 - $195.65
Q4 2021	3,768	$711	$215.88	$178.74 - $272.88
Q3 2021	3,768	$980	$283.07	$256.30 - $309.44
Q2 2021	3,928	$1,145	$263.52	$233.07 - $295.33
Q1 2021	4,045	$982	$251.93	$222.58 - $308.43
Q4 2020	4,875	$1,142	$206.72	$174.41 - $243.69
Q3 2020	5,125	$1,009	$187.90	$163.95 - $211.96
Q2 2020	5,680	$990	$137.88	$89.67 - $175.00
Q1 2020	6,245	$597	$110.15	$81.88 - $124.16
Q4 2019	7,270	$786	$103.97	$94.55 - $109.93
Q3 2019	7,395	$766	$109.90	$100.87 - $121.20
Q2 2019	7,703	$881	$110.58	$102.41 - $119.67
Q1 2019	8,068	$838	$94.45	$81.72 - $104.46
Q4 2018	8,486	$714	$83.10	$74.49 - $88.85