PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,119,687 Value ($000) $123,744 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,211,371 Value ($000) $81,235 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,096,810 Value ($000) $81,510 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,086,967 Value ($000) $70,916 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 850,684 Value ($000) $72,607 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,146,032 Value ($000) $89,425 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,886,849 Value ($000) $109,035 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 857,586 Value ($000) $53,954 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,569,875 Value ($000) $157,941 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,079,366 Value ($000) $180,317 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,219,935 Value ($000) $218,849 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,033,432 Value ($000) $78,437 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 783,662 Value ($000) $55,816 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 383,107 Value ($000) $32,965 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,431,168 Value ($000) $100,028 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,535,461 Value ($000) $407,505 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 772,882 Value ($000) $145,773 Avg Close $215.88 Range $178.74 - $272.88