PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,414 Value ($000) $4,674 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 40,636 Value ($000) $7,663 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 40,596 Value ($000) $10,563 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 43,096 Value ($000) $12,562 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 43,246 Value ($000) $10,502 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 52,596 Value ($000) $12,318 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 48,195 Value ($000) $9,496 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 50,345 Value ($000) $8,772 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 53,145 Value ($000) $5,088 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 61,892 Value ($000) $6,695 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 62,642 Value ($000) $6,489 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 56,568 Value ($000) $6,475 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 35,303 Value ($000) $3,666 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 34,303 Value ($000) $2,885 Avg Close $83.10 Range $74.49 - $88.85