PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 238,002 Value ($000) $13,914 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 378,003 Value ($000) $25,224 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 249,174 Value ($000) $18,922 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 253,912 Value ($000) $18 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 285,911 Value ($000) $24,608 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 322,859 Value ($000) $22,548 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 193,929 Value ($000) $22,428 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 181,058 Value ($000) $34,144 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 152,470 Value ($000) $39,674 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 153,450 Value ($000) $44,728 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 157,825 Value ($000) $38,326 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 200,527 Value ($000) $46,963 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 220,792 Value ($000) $43,503 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 243,424 Value ($000) $42,412 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 260,313 Value ($000) $24,922 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 222,540 Value ($000) $24,072 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 153,079 Value ($000) $15,857 Avg Close $109.90 Range $100.87 - $121.20