PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,110 Value ($000) $31,298 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 550,814 Value ($000) $36,938 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,363,117 Value ($000) $101,307 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,472,424 Value ($000) $226,577 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,011,752 Value ($000) $257,053 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,758,100 Value ($000) $137,185 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,360,115 Value ($000) $78,927 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,487,781 Value ($000) $166,656 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,724,188 Value ($000) $105,882 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 766,058 Value ($000) $44,784 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,158,096 Value ($000) $77,280 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,472,306 Value ($000) $187,737 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,825,972 Value ($000) $201,234 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,583,118 Value ($000) $308,556 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,765,925 Value ($000) $193,271 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,771,992 Value ($000) $205,283 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,464,511 Value ($000) $276,553 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,483,356 Value ($000) $385,984 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,511,499 Value ($000) $440,571 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,541,716 Value ($000) $374,390 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,667,538 Value ($000) $390,538 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,659,262 Value ($000) $326,925 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,698,342 Value ($000) $285,916 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,842,395 Value ($000) $176,392 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,337,143 Value ($000) $144,638 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,275,017 Value ($000) $130,307 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,184,540 Value ($000) $135,582 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,370,207 Value ($000) $142,283 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,533,086 Value ($000) $128,917 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,554,800 Value ($000) $136,574 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,775,184 Value ($000) $147,819 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,832,959 Value ($000) $139,066 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,245,429 Value ($000) $165,309 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,633,551 Value ($000) $104,595 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,658,738 Value ($000) $89,024 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,734,380 Value ($000) $74,614 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,408,454 Value ($000) $55,592 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,531,769 Value ($000) $62,757 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,597,543 Value ($000) $58,327 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,649,279 Value ($000) $64,388 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,568,651 Value ($000) $56,786 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 3,573,663 Value ($000) $110,926 Avg Close $35.85 Range $29.93 - $42.45