PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019 Value ($000) $118 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 2,549 Value ($000) $171 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,629 Value ($000) $195 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,588 Value ($000) $234 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,588 Value ($000) $306 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,235 Value ($000) $408 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,510 Value ($000) $320 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,765 Value ($000) $386 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,102 Value ($000) $375 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,585 Value ($000) $268 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,360 Value ($000) $291 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,016 Value ($000) $381 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,532 Value ($000) $536 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,269 Value ($000) $798 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,571 Value ($000) $668 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,899 Value ($000) $1,145 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,657 Value ($000) $2,198 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,085 Value ($000) $2,884 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,285 Value ($000) $2,706 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,156 Value ($000) $2,223 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,383 Value ($000) $2,197 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,476 Value ($000) $1,473 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,108 Value ($000) $1,238 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 9,848 Value ($000) $943 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 10,268 Value ($000) $1,111 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,958 Value ($000) $514 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,000 Value ($000) $572 Avg Close $110.58 Range $102.41 - $119.67
Q2 2018
Shares 3,931 Value ($000) $327 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,676 Value ($000) $278 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,649 Value ($000) $269 Avg Close $72.14 Range $63.54 - $79.20
Q2 2017
Shares 3,820 Value ($000) $205 Avg Close $49.03 Range $41.96 - $55.01