PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,111,005 Value ($000) $160,307 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,122,497 Value ($000) $151,171 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,901,733 Value ($000) $163,682 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,230,602 Value ($000) $85,959 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,263,799 Value ($000) $101,913 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,352,821 Value ($000) $255,115 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,690,198 Value ($000) $439,806 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,136,053 Value ($000) $622,617 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,254,950 Value ($000) $790,433 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,527,771 Value ($000) $826,205 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,117,778 Value ($000) $811,326 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,095,059 Value ($000) $713,482 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,626,815 Value ($000) $538,712 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,704,497 Value ($000) $617,056 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,457,604 Value ($000) $668,943 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 6,430,583 Value ($000) $736,044 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,606,095 Value ($000) $685,977 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,526,483 Value ($000) $548,812 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,021,407 Value ($000) $528,920 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,805,790 Value ($000) $483,448 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,778,756 Value ($000) $438,434 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,896,260 Value ($000) $434,083 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 6,033,897 Value ($000) $386,350 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 6,100,072 Value ($000) $327,391 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,374,813 Value ($000) $274,245 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 6,549,109 Value ($000) $258,493 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 5,465,050 Value ($000) $223,903 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 5,485,331 Value ($000) $200,269 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 4,742,415 Value ($000) $183,058 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 4,864,247 Value ($000) $176,042 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 5,540,255 Value ($000) $171,969 Avg Close $35.85 Range $29.93 - $42.45