PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,951 Value ($000) $397 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,951 Value ($000) $376 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,130 Value ($000) $223 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,453 Value ($000) $211 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 2,557 Value ($000) $296 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,082 Value ($000) $958 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,905 Value ($000) $1,276 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,620 Value ($000) $1,347 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,270 Value ($000) $1,037 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,070 Value ($000) $953 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,645 Value ($000) $718 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,835 Value ($000) $842 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,035 Value ($000) $482 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,500 Value ($000) $487 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,630 Value ($000) $480 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,709 Value ($000) $653 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,209 Value ($000) $645 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,209 Value ($000) $606 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 7,209 Value ($000) $633 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 7,209 Value ($000) $600 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 10,209 Value ($000) $775 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 6,630 Value ($000) $488 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,000 Value ($000) $320 Avg Close $59.77 Range $52.71 - $65.09