PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,140 Value ($000) $500 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 8,140 Value ($000) $476 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 11,140 Value ($000) $743 Avg Close $68.02 Range $58.81 - $77.77

Q3 2022

Shares 8,940 Value ($000) $769 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 5,940 Value ($000) $415 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 6,030 Value ($000) $697 Avg Close $132.78 Range $92.04 - $195.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,140	$500	$57.15	$50.13 - $63.98
Q3 2023	8,140	$476	$64.97	$56.40 - $76.36
Q2 2023	11,140	$743	$68.02	$58.81 - $77.77
Q3 2022	8,940	$769	$88.47	$68.35 - $102.79
Q2 2022	5,940	$415	$86.55	$67.42 - $122.63
Q1 2022	6,030	$697	$132.78	$92.04 - $195.65