PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,247 Value ($000) $1,679 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 32,467 Value ($000) $2,262 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 54,876 Value ($000) $4,078 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 107,327 Value ($000) $6,704 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 215,595 Value ($000) $19,455 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 230,129 Value ($000) $18,730 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 234,062 Value ($000) $14,467 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 307,637 Value ($000) $19,440 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 466,489 Value ($000) $28,619 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 519,296 Value ($000) $28,592 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 673,979 Value ($000) $44,975 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 737,424 Value ($000) $56,000 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 772,576 Value ($000) $55,023 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 910,737 Value ($000) $78,387 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,049,178 Value ($000) $73,275 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,079,587 Value ($000) $124,854 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,001,506 Value ($000) $188,864 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 850,426 Value ($000) $221,290 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 764,304 Value ($000) $222,780 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 624,519 Value ($000) $151,658 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 392,948 Value ($000) $92,028 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 211,472 Value ($000) $41,666 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 202,200 Value ($000) $35,229 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 191,739 Value ($000) $18,357 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 174,634 Value ($000) $18,890 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 144,319 Value ($000) $14,950 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 53,301 Value ($000) $6,101 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 19,656 Value ($000) $2,041 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 19,185 Value ($000) $1,613 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 15,505 Value ($000) $1,362 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 14,645 Value ($000) $1,219 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 9,590 Value ($000) $728 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,760 Value ($000) $424 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,060 Value ($000) $324 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 4,915 Value ($000) $288 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 5,285 Value ($000) $227 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 5,285 Value ($000) $209 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 8,010 Value ($000) $328 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 8,010 Value ($000) $292 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 8,067 Value ($000) $311 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 8,067 Value ($000) $292 Avg Close $35.20 Range $30.68 - $38.43