PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,445 Value ($000) $374 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,786 Value ($000) $455 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 7,186 Value ($000) $441 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 7,529 Value ($000) $440 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,450 Value ($000) $497 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,330 Value ($000) $557 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,485 Value ($000) $533 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,575 Value ($000) $652 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,357 Value ($000) $514 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,312 Value ($000) $846 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,414 Value ($000) $1,398 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,307 Value ($000) $1,902 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,287 Value ($000) $2,124 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,202 Value ($000) $1,749 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,240 Value ($000) $1,696 Avg Close $206.72 Range $174.41 - $243.69
Q2 2020
Shares 7,123 Value ($000) $1,241 Avg Close $137.88 Range $89.67 - $175.00
Q3 2019
Shares 4,576 Value ($000) $474 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,881 Value ($000) $330 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,031 Value ($000) $211 Avg Close $94.45 Range $81.72 - $104.46