PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,894 Value ($000) $344 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 36,148 Value ($000) $2,424 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 35,486 Value ($000) $2,637 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 6,935 Value ($000) $453 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 5,373 Value ($000) $459 Avg Close $83.88 Range $75.86 - $93.44

Q4 2020

Shares 13,028 Value ($000) $3,052 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 13,124 Value ($000) $2,586 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 12,321 Value ($000) $2,147 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 11,423 Value ($000) $1,094 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 12,219 Value ($000) $1,322 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 19,728 Value ($000) $2,044 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 20,525 Value ($000) $2,350 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 15,819 Value ($000) $1,643 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 14,616 Value ($000) $1,230 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 11,618 Value ($000) $1,021 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 11,216 Value ($000) $934 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 6,112 Value ($000) $464 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 4,507 Value ($000) $332 Avg Close $72.14 Range $63.54 - $79.20

Q4 2016

Shares 5,109 Value ($000) $202 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 6,109 Value ($000) $251 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 8,167 Value ($000) $299 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 7,269 Value ($000) $281 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 8,401 Value ($000) $305 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 7,529 Value ($000) $234 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,894	$344	$64.84	$58.00 - $79.03
Q3 2025	36,148	$2,424	$70.32	$65.08 - $79.32
Q2 2025	35,486	$2,637	$68.32	$55.72 - $75.13
Q1 2025	6,935	$453	$77.71	$63.25 - $93.03
Q4 2024	5,373	$459	$83.88	$75.86 - $93.44
Q4 2020	13,028	$3,052	$206.72	$174.41 - $243.69
Q3 2020	13,124	$2,586	$187.90	$163.95 - $211.96
Q2 2020	12,321	$2,147	$137.88	$89.67 - $175.00
Q1 2020	11,423	$1,094	$110.15	$81.88 - $124.16
Q4 2019	12,219	$1,322	$103.97	$94.55 - $109.93
Q3 2019	19,728	$2,044	$109.90	$100.87 - $121.20
Q2 2019	20,525	$2,350	$110.58	$102.41 - $119.67
Q1 2019	15,819	$1,643	$94.45	$81.72 - $104.46
Q4 2018	14,616	$1,230	$83.10	$74.49 - $88.85
Q3 2018	11,618	$1,021	$87.86	$81.11 - $93.48
Q2 2018	11,216	$934	$79.51	$70.06 - $87.35
Q1 2018	6,112	$464	$79.13	$71.46 - $86.12
Q4 2017	4,507	$332	$72.14	$63.54 - $79.20
Q4 2016	5,109	$202	$40.10	$37.97 - $44.42
Q3 2016	6,109	$251	$38.34	$35.63 - $41.20
Q2 2016	8,167	$299	$38.14	$33.92 - $41.39
Q1 2016	7,269	$281	$36.05	$30.45 - $41.65
Q4 2015	8,401	$305	$35.20	$30.68 - $38.43
Q3 2015	7,529	$234	$35.85	$29.93 - $42.45