PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,044 Value ($000) $1,341 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,453,258 Value ($000) $160,075 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,267,564 Value ($000) $193,537 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,041,086 Value ($000) $393,356 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,660,720 Value ($000) $328,492 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 18,749 Value ($000) $1,256 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 15,464 Value ($000) $1,032 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,238 Value ($000) $246 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 12,838 Value ($000) $914 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,678 Value ($000) $403 Avg Close $88.47 Range $68.35 - $102.79
Q4 2020
Shares 2,315 Value ($000) $542 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 10,069 Value ($000) $1,984 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,232 Value ($000) $1,608 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 13,707 Value ($000) $1,312 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 26,016 Value ($000) $2,814 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 38,522 Value ($000) $3,990 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 41,420 Value ($000) $4,741 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,644 Value ($000) $275 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,834 Value ($000) $743 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 21,321 Value ($000) $1,873 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 21,631 Value ($000) $1,801 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 14,717 Value ($000) $1,117 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 37,934 Value ($000) $2,793 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 35,615 Value ($000) $2,280 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 39,440 Value ($000) $2,117 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 41,324 Value ($000) $1,778 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 20,210 Value ($000) $798 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 15,270 Value ($000) $626 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 10,322 Value ($000) $377 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 6,437 Value ($000) $248 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 8,954 Value ($000) $324 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 10,052 Value ($000) $312 Avg Close $35.85 Range $29.93 - $42.45