PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,810 Value ($000) $19,196 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 318,406 Value ($000) $21,352 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 330,131 Value ($000) $24,535 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 319,250 Value ($000) $20,831 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 328,833 Value ($000) $28,066 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 329,607 Value ($000) $25,719 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 327,016 Value ($000) $18,977 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 333,875 Value ($000) $22,366 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 319,190 Value ($000) $19,601 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 341,260 Value ($000) $19,950 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 345,503 Value ($000) $23,055 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 372,728 Value ($000) $28 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 386,309 Value ($000) $28 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 391,041 Value ($000) $33,638 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 366,396 Value ($000) $25,589 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 361,099 Value ($000) $41,761 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 576,906 Value ($000) $99,193 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 419,514 Value ($000) $109,162 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 422,109 Value ($000) $123,036 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 453,299 Value ($000) $110,079 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 455,042 Value ($000) $106,571 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 425,709 Value ($000) $83,877 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 417,320 Value ($000) $72,710 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 417,325 Value ($000) $39,955 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 417,415 Value ($000) $45,152 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 437,763 Value ($000) $45,348 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 437,158 Value ($000) $50,037 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 439,358 Value ($000) $45,623 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 439,038 Value ($000) $36,919 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 438,653 Value ($000) $38,531 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 417,225 Value ($000) $34,742 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 417,060 Value ($000) $31,901 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 416,860 Value ($000) $30,689 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 413,530 Value ($000) $26,478 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 412,090 Value ($000) $22,046 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 413,840 Value ($000) $17,803 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 420,005 Value ($000) $16,578 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 418,455 Value ($000) $17,144 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 405,655 Value ($000) $14,810 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 392,985 Value ($000) $15,169 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 386,485 Value ($000) $13,991 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 390,684 Value ($000) $12,242 Avg Close $35.85 Range $29.93 - $42.45