PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,448 Value ($000) $435 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 7,454 Value ($000) $500 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 7,677 Value ($000) $571 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 8,092 Value ($000) $528 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,992 Value ($000) $682 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8,286 Value ($000) $647 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 8,201 Value ($000) $476 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 9,388 Value ($000) $629 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,579 Value ($000) $588 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 22,029 Value ($000) $1,288 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 22,333 Value ($000) $1,490 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 27,613 Value ($000) $2 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 27,793 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 27,970 Value ($000) $2,407 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 29,903 Value ($000) $2,088 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 29,352 Value ($000) $3,395 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 29,760 Value ($000) $5,612 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 30,613 Value ($000) $7,966 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 31,320 Value ($000) $9,129 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 36,601 Value ($000) $8,888 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 35,942 Value ($000) $8,418 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 39,016 Value ($000) $7,687 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 42,281 Value ($000) $7,367 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 45,964 Value ($000) $4,401 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 45,204 Value ($000) $4,890 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 42,658 Value ($000) $4,419 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 48,109 Value ($000) $5,507 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 46,168 Value ($000) $4,794 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 51,390 Value ($000) $4,321 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 50,169 Value ($000) $4,407 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 37,809 Value ($000) $3,148 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 36,325 Value ($000) $2,756 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 30,812 Value ($000) $2,268 Avg Close $72.14 Range $63.54 - $79.20
Q1 2017
Shares 35,819 Value ($000) $1,541 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 38,043 Value ($000) $1,502 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 61,611 Value ($000) $2,524 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 69,008 Value ($000) $2,519 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 71,436 Value ($000) $2,757 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 73,599 Value ($000) $2,664 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 75,355 Value ($000) $2,339 Avg Close $35.85 Range $29.93 - $42.45