PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846,945 Value ($000) $49,445 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 901,125 Value ($000) $60,429 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 989,928 Value ($000) $73,571 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 997,529 Value ($000) $65,089 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,010,859 Value ($000) $86,277 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,030,479 Value ($000) $80,408 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,088,049 Value ($000) $63,139 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,270,960 Value ($000) $96,517 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,170,309 Value ($000) $71,869 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,170,101 Value ($000) $68,404 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,202,001 Value ($000) $80,210 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,270,960 Value ($000) $96,517 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,283,380 Value ($000) $91,402 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,302,570 Value ($000) $112,112 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,321,491 Value ($000) $92,293 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,376,358 Value ($000) $159,176 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,394,353 Value ($000) $262,947 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,413,621 Value ($000) $367,838 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,453,660 Value ($000) $423,713 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,501,354 Value ($000) $364,589 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,561,557 Value ($000) $365,717 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,582,747 Value ($000) $311,849 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,582,149 Value ($000) $275,658 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,573,497 Value ($000) $150,647 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,530,341 Value ($000) $165,537 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,546,791 Value ($000) $160,232 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,565,801 Value ($000) $179,222 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,583,826 Value ($000) $164,464 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,590,637 Value ($000) $133,757 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,588,865 Value ($000) $139,566 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,579,151 Value ($000) $131,496 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,584,023 Value ($000) $120,180 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,622,014 Value ($000) $119,413 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,671,902 Value ($000) $107,052 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,689,932 Value ($000) $90,699 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,686,555 Value ($000) $72,556 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,686,455 Value ($000) $66,564 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,720,515 Value ($000) $70,489 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,764,355 Value ($000) $64,416 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,522,788 Value ($000) $58,780 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,585,728 Value ($000) $57,403 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,606,437 Value ($000) $49,864 Avg Close $35.85 Range $29.93 - $42.45