PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,253 Value ($000) $261 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,274 Value ($000) $430 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,279 Value ($000) $593 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,279 Value ($000) $665 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,488 Value ($000) $847 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,489 Value ($000) $817 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,492 Value ($000) $691 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,577 Value ($000) $622 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,640 Value ($000) $347 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,684 Value ($000) $399 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,696 Value ($000) $383 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,699 Value ($000) $422 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,716 Value ($000) $388 Avg Close $94.45 Range $81.72 - $104.46