PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,322 Value ($000) $2,957 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 45,809 Value ($000) $3,910 Avg Close $83.88 Range $75.86 - $93.44

Q1 2023

Shares 34,185 Value ($000) $2,596 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 29,410 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35

Q4 2021

Shares 87,930 Value ($000) $16,582 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 117,498 Value ($000) $30,574 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 111,561 Value ($000) $32,518 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 110,942 Value ($000) $26,941 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 143,845 Value ($000) $33,688 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 141,371 Value ($000) $27,854 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 142,862 Value ($000) $24,891 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 122,606 Value ($000) $11,738 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 111,674 Value ($000) $12,080 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 111,803 Value ($000) $11,582 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 184,997 Value ($000) $21,175 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 185,585 Value ($000) $19,271 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 151,723 Value ($000) $12,758 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 189,647 Value ($000) $16,659 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 185,913 Value ($000) $15,481 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 183,682 Value ($000) $13,936 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 176,727 Value ($000) $14,806 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 178,725 Value ($000) $11,444 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 122,272 Value ($000) $6,562 Avg Close $49.03 Range $41.96 - $55.01

Q2 2016

Shares 18,235 Value ($000) $666 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 13,110 Value ($000) $506 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 238,059 Value ($000) $8,618 Avg Close $35.20 Range $30.68 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,322	$2,957	$77.71	$63.25 - $93.03
Q4 2024	45,809	$3,910	$83.88	$75.86 - $93.44
Q1 2023	34,185	$2,596	$76.84	$70.92 - $88.42
Q4 2022	29,410	$2	$79.85	$66.23 - $95.35
Q4 2021	87,930	$16,582	$215.88	$178.74 - $272.88
Q3 2021	117,498	$30,574	$283.07	$256.30 - $309.44
Q2 2021	111,561	$32,518	$263.52	$233.07 - $295.33
Q1 2021	110,942	$26,941	$251.93	$222.58 - $308.43
Q4 2020	143,845	$33,688	$206.72	$174.41 - $243.69
Q3 2020	141,371	$27,854	$187.90	$163.95 - $211.96
Q2 2020	142,862	$24,891	$137.88	$89.67 - $175.00
Q1 2020	122,606	$11,738	$110.15	$81.88 - $124.16
Q4 2019	111,674	$12,080	$103.97	$94.55 - $109.93
Q3 2019	111,803	$11,582	$109.90	$100.87 - $121.20
Q2 2019	184,997	$21,175	$110.58	$102.41 - $119.67
Q1 2019	185,585	$19,271	$94.45	$81.72 - $104.46
Q4 2018	151,723	$12,758	$83.10	$74.49 - $88.85
Q3 2018	189,647	$16,659	$87.86	$81.11 - $93.48
Q2 2018	185,913	$15,481	$79.51	$70.06 - $87.35
Q1 2018	183,682	$13,936	$79.13	$71.46 - $86.12
Q4 2017	176,727	$14,806	$72.14	$63.54 - $79.20
Q3 2017	178,725	$11,444	$59.77	$52.71 - $65.09
Q2 2017	122,272	$6,562	$49.03	$41.96 - $55.01
Q2 2016	18,235	$666	$38.14	$33.92 - $41.39
Q1 2016	13,110	$506	$36.05	$30.45 - $41.65
Q4 2015	238,059	$8,618	$35.20	$30.68 - $38.43