PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,073 Value ($000) $296 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 6,481 Value ($000) $435 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 7,031 Value ($000) $523 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 9,767 Value ($000) $637 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 10,167 Value ($000) $868 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 14,547 Value ($000) $1 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 16,576 Value ($000) $1 Avg Close $63.46 Range $57.08 - $70.50

Q4 2023

Shares 17,209 Value ($000) $1 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 21,364 Value ($000) $1 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 22,659 Value ($000) $2 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 25,800 Value ($000) $2 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 25,875 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 31,904 Value ($000) $2,746 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 32,034 Value ($000) $2,237 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 39,546 Value ($000) $4,573 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 40,029 Value ($000) $7,549 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 38,375 Value ($000) $9,986 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 39,907 Value ($000) $11,632 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 36,837 Value ($000) $8,945 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 36,932 Value ($000) $8,649 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 34,137 Value ($000) $6,726 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 34,427 Value ($000) $5,998 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 36,358 Value ($000) $3,481 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 36,768 Value ($000) $3,977 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 7,453 Value ($000) $772 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 1,807 Value ($000) $207 Avg Close $110.58 Range $102.41 - $119.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,073	$296	$64.84	$58.00 - $79.03
Q3 2025	6,481	$435	$70.32	$65.08 - $79.32
Q2 2025	7,031	$523	$68.32	$55.72 - $75.13
Q1 2025	9,767	$637	$77.71	$63.25 - $93.03
Q4 2024	10,167	$868	$83.88	$75.86 - $93.44
Q3 2024	14,547	$1	$66.73	$56.84 - $80.44
Q2 2024	16,576	$1	$63.46	$57.08 - $70.50
Q4 2023	17,209	$1	$57.15	$50.13 - $63.98
Q3 2023	21,364	$1	$64.97	$56.40 - $76.36
Q2 2023	22,659	$2	$68.02	$58.81 - $77.77
Q1 2023	25,800	$2	$76.84	$70.92 - $88.42
Q4 2022	25,875	$2	$79.85	$66.23 - $95.35
Q3 2022	31,904	$2,746	$88.47	$68.35 - $102.79
Q2 2022	32,034	$2,237	$86.55	$67.42 - $122.63
Q1 2022	39,546	$4,573	$132.78	$92.04 - $195.65
Q4 2021	40,029	$7,549	$215.88	$178.74 - $272.88
Q3 2021	38,375	$9,986	$283.07	$256.30 - $309.44
Q2 2021	39,907	$11,632	$263.52	$233.07 - $295.33
Q1 2021	36,837	$8,945	$251.93	$222.58 - $308.43
Q4 2020	36,932	$8,649	$206.72	$174.41 - $243.69
Q3 2020	34,137	$6,726	$187.90	$163.95 - $211.96
Q2 2020	34,427	$5,998	$137.88	$89.67 - $175.00
Q1 2020	36,358	$3,481	$110.15	$81.88 - $124.16
Q4 2019	36,768	$3,977	$103.97	$94.55 - $109.93
Q3 2019	7,453	$772	$109.90	$100.87 - $121.20
Q2 2019	1,807	$207	$110.58	$102.41 - $119.67