PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,018 Value ($000) $5,781 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 21,334 Value ($000) $1,431 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 24,994 Value ($000) $1,858 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 27,188 Value ($000) $1,774 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 27,383 Value ($000) $2,337 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 27,503 Value ($000) $2,146 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 27,528 Value ($000) $1,597 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 28,548 Value ($000) $1,912 Avg Close $61.23 Range $55.64 - $68.05
Q1 2023
Shares 2,899 Value ($000) $220 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,009 Value ($000) $214 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,853 Value ($000) $246 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 2,486 Value ($000) $288 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,271 Value ($000) $428 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,322 Value ($000) $604 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,467 Value ($000) $719 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,375 Value ($000) $576 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,604 Value ($000) $610 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,161 Value ($000) $623 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,280 Value ($000) $571 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,430 Value ($000) $328 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,756 Value ($000) $406 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,341 Value ($000) $346 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,341 Value ($000) $382 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,079 Value ($000) $320 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,293 Value ($000) $277 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,568 Value ($000) $226 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,023 Value ($000) $252 Avg Close $79.51 Range $70.06 - $87.35
Q4 2017
Shares 3,148 Value ($000) $232 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,138 Value ($000) $265 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 4,008 Value ($000) $214 Avg Close $49.03 Range $41.96 - $55.01
Q4 2015
Shares 6,048 Value ($000) $221 Avg Close $35.20 Range $30.68 - $38.43