PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,211 Value ($000) $24,123 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 441,777 Value ($000) $29,626 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 441,973 Value ($000) $32,847 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 438,814 Value ($000) $28,633 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 447,286 Value ($000) $38,176 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 479,732 Value ($000) $37,433 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 443,186 Value ($000) $25,718 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 440,774 Value ($000) $29,526 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 376,602 Value ($000) $23,121 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 350,745 Value ($000) $20,505 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 335,224 Value ($000) $22,369 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 302,209 Value ($000) $22,950 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 236,017 Value ($000) $16,809 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 288,058 Value ($000) $24,793 Avg Close $88.47 Range $68.35 - $102.79
Q4 2021
Shares 124,456 Value ($000) $23,470 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 122,647 Value ($000) $31,914 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 124,660 Value ($000) $36,336 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 135,894 Value ($000) $33,000 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 145,936 Value ($000) $34,178 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 156,468 Value ($000) $30,829 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 208,894 Value ($000) $36,396 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 240,662 Value ($000) $23,041 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 251,943 Value ($000) $27,253 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 256,549 Value ($000) $26,576 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 269,173 Value ($000) $30,810 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 284,269 Value ($000) $29,518 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 278,185 Value ($000) $23,393 Avg Close $83.10 Range $74.49 - $88.85