PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,752 Value ($000) $2,330 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 36,370 Value ($000) $2,703 Avg Close $68.32 Range $55.72 - $75.13
Q2 2024
Shares 1,074 Value ($000) $62 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,235 Value ($000) $83 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 854 Value ($000) $52 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 21,069 Value ($000) $1,232 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 20,649 Value ($000) $1,378 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,644 Value ($000) $125 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 49,894 Value ($000) $3,553 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 50,481 Value ($000) $4,345 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 166,491 Value ($000) $11,628 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 257,203 Value ($000) $29,354 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 53,881 Value ($000) $10,296 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 42,338 Value ($000) $9,479 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,419,985 Value ($000) $412,704 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 765,485 Value ($000) $179,882 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 12,785 Value ($000) $2,925 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,075,589 Value ($000) $208,602 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,005,046 Value ($000) $170,531 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,107 Value ($000) $304 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 378 Value ($000) $41 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 307 Value ($000) $32 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,331,107 Value ($000) $149,677 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,112,727 Value ($000) $114,057 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,346,000 Value ($000) $111,616 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,054,800 Value ($000) $91,541 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,866,700 Value ($000) $153,633 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 737,100 Value ($000) $54,735 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,149,572 Value ($000) $155,795 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,184,198 Value ($000) $71,934 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 979,900 Value ($000) $51,426 Avg Close $49.03 Range $41.96 - $55.01
Q4 2016
Shares 170,700 Value ($000) $6,738 Avg Close $40.10 Range $37.97 - $44.42
Q1 2016
Shares 2,449,749 Value ($000) $157,411 Avg Close $36.05 Range $30.45 - $41.65
Q3 2015
Shares 5,400 Value ($000) $168 Avg Close $35.85 Range $29.93 - $42.45