PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,527 Value ($000) $339 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 8,519 Value ($000) $498 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 15,340 Value ($000) $1,024 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 14,319 Value ($000) $1,087 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 9,105 Value ($000) $648 Avg Close $79.85 Range $66.23 - $95.35

Q2 2022

Shares 62,965 Value ($000) $14,746 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 63,519 Value ($000) $18,515 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 87,093 Value ($000) $16,424 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 62,431 Value ($000) $16,245 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 63,519 Value ($000) $18,515 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 62,583 Value ($000) $15,198 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 62,965 Value ($000) $14,746 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 61,520 Value ($000) $12,121 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 62,715 Value ($000) $10,927 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 66,701 Value ($000) $6,386 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 68,280 Value ($000) $7,386 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 60,981 Value ($000) $6,317 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 62,058 Value ($000) $7,103 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 64,637 Value ($000) $6,712 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 19,197 Value ($000) $1,614 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 32,941 Value ($000) $2,894 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 13,346 Value ($000) $1,111 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 4,620 Value ($000) $351 Avg Close $79.13 Range $71.46 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,527	$339	$57.15	$50.13 - $63.98
Q3 2023	8,519	$498	$64.97	$56.40 - $76.36
Q2 2023	15,340	$1,024	$68.02	$58.81 - $77.77
Q1 2023	14,319	$1,087	$76.84	$70.92 - $88.42
Q4 2022	9,105	$648	$79.85	$66.23 - $95.35
Q2 2022	62,965	$14,746	$86.55	$67.42 - $122.63
Q1 2022	63,519	$18,515	$132.78	$92.04 - $195.65
Q4 2021	87,093	$16,424	$215.88	$178.74 - $272.88
Q3 2021	62,431	$16,245	$283.07	$256.30 - $309.44
Q2 2021	63,519	$18,515	$263.52	$233.07 - $295.33
Q1 2021	62,583	$15,198	$251.93	$222.58 - $308.43
Q4 2020	62,965	$14,746	$206.72	$174.41 - $243.69
Q3 2020	61,520	$12,121	$187.90	$163.95 - $211.96
Q2 2020	62,715	$10,927	$137.88	$89.67 - $175.00
Q1 2020	66,701	$6,386	$110.15	$81.88 - $124.16
Q4 2019	68,280	$7,386	$103.97	$94.55 - $109.93
Q3 2019	60,981	$6,317	$109.90	$100.87 - $121.20
Q2 2019	62,058	$7,103	$110.58	$102.41 - $119.67
Q1 2019	64,637	$6,712	$94.45	$81.72 - $104.46
Q4 2018	19,197	$1,614	$83.10	$74.49 - $88.85
Q3 2018	32,941	$2,894	$87.86	$81.11 - $93.48
Q2 2018	13,346	$1,111	$79.51	$70.06 - $87.35
Q1 2018	4,620	$351	$79.13	$71.46 - $86.12